Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 10:55:35657 891,00157 900,00137 913,0037 960,0018 006,008 101,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:55:33657 891,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:55:33177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:54:49177 890,00157 900,00137 913,0037 960,0018 006,008 097,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:54:47177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:54:05177 890,00157 900,00137 913,0037 960,0018 006,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:54:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:54:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:53:19177 890,00157 900,00137 913,0037 960,0018 006,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:53:17177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:52:35177 890,00157 900,00137 913,0037 960,0018 006,008 091,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:52:35177 890,00157 900,00137 913,0037 960,0018 006,008 091,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:52:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:52:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:51:49177 890,00157 900,00137 913,0037 960,0018 006,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:51:49177 890,00157 900,00137 913,0037 960,0018 006,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:51:47177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:51:47177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:51:03177 890,00157 900,00137 913,0037 960,0018 006,008 090,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:51:01177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:49:35177 890,00157 900,00137 913,0037 960,0018 006,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:49:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:47:19177 890,00157 900,00137 913,0037 960,0018 006,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:47:19177 890,00157 900,00137 913,0037 960,0018 006,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:47:16177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:45:50177 890,00157 900,00137 913,0037 960,0018 006,008 091,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:45:48177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:45:04177 890,00157 900,00137 913,0037 960,0018 006,008 087,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:45:01177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:43:34177 890,00157 900,00137 913,0037 960,0018 006,008 085,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:43:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:42:50177 890,00157 900,00137 913,0037 960,0018 006,008 087,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:42:48177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:42:04177 890,00157 900,00137 913,0037 960,0018 006,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:42:02177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:41:20177 890,00157 900,00137 913,0037 960,0018 006,008 087,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:41:20177 890,00157 900,00137 913,0037 960,0018 006,008 087,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:41:18177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:40:34177 890,00157 900,00137 913,0037 960,0018 006,008 091,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:40:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:39:05177 890,00157 900,00137 913,0037 960,0018 006,008 085,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:39:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:38:20177 890,00157 900,00137 913,0037 960,0018 006,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:38:18177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:36:52177 890,00157 900,00137 913,0037 960,0018 006,008 085,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:36:49177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:36:06177 890,00157 900,00137 913,0037 960,0018 006,008 086,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:36:04177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:36:04177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:35:20177 890,00157 900,00137 913,0037 960,0018 006,008 090,00508 500,00569 400,00599 500,00759 957,0080